Alibaba Group Holding Limited Trader Long 71,82

Goldman Sachs, DE000GQ56YC6
2,861 18:30
-0,133 (-4,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,800 5,660 5,620
5,810 0 +0,110 +1,98%
02 apr 5,730 5,440 5,330
5,790 0 -0,220 -3,89%
03 apr 5,030 5,260 4,860
5,300 0 -0,180 -3,31%
04 apr 5,080 3,914 3,664
5,080 0 -1,346 -25,59%
07 apr 3,085 2,994 2,895
3,560 0 -0,920 -23,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront