BNP Paribas Trader Long 48,51

Goldman Sachs, DE000GQ712A5
+ BNP Paribas Trader Long 48,51 op mijn watchlist
3,155 18:30
+0,080 (+2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,628 1,645 1,585
1,675 0 -0,150 -8,36%
04 feb 1,820 1,895 1,700
1,915 0 +0,250 +15,20%
05 feb 1,905 1,810 1,782
1,920 0 -0,085 -4,49%
06 feb 1,851 2,015 1,851
2,045 0 +0,205 +11,33%
07 feb 2,101 2,145 2,073
2,157 0 +0,130 +6,45%
10 feb 2,165 2,185 2,132
2,196 0 +0,040 +1,86%
11 feb 2,155 2,205 2,124
2,225 0 +0,020 +0,92%
12 feb 2,273 2,345 2,239
2,355 0 +0,140 +6,35%
13 feb 2,273 2,215 2,177
2,355 0 -0,130 -5,54%
14 feb 2,177 2,205 2,164
2,215 0 -0,010 -0,45%
17 feb 2,202 2,170 2,160
2,248 0 -0,035 -1,59%
18 feb 2,189 2,270 2,189
2,300 0 +0,100 +4,61%
19 feb 2,285 2,180 2,177
2,292 0 -0,090 -3,96%
20 feb 2,262 2,260 2,240
2,326 0 +0,080 +3,67%
21 feb 2,292 2,290 2,254
2,306 0 +0,030 +1,33%
24 feb 2,312 2,280 2,262
2,329 0 -0,010 -0,44%
25 feb 2,318 2,380 2,311
2,434 0 +0,100 +4,39%
26 feb 2,401 2,465 2,368
2,475 0 +0,085 +3,57%
27 feb 2,427 2,455 2,383
2,524 0 -0,010 -0,41%
28 feb 2,386 2,485 2,348
2,485 0 +0,030 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront