AB InBev Trader Long 36,09

Goldman Sachs, DE000GQ738Y0
+ AB InBev Trader Long 36,09 op mijn watchlist
2,220 18:30
+0,020 (+0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,101 1,182 1,101
1,182 0 -0,022 -1,83%
04 feb 1,171 1,134 1,127
1,177 0 -0,048 -4,06%
05 feb 1,144 1,128 1,093
1,150 0 -0,006 -0,53%
06 feb 1,165 1,266 1,165
1,296 0 +0,138 +12,23%
07 feb 1,309 1,301 1,297
1,339 0 +0,035 +2,76%
10 feb 1,318 1,300 1,290
1,341 0 -0,001 -0,08%
11 feb 1,313 1,307 1,290
1,322 0 +0,007 +0,54%
12 feb 1,504 1,450 1,419
1,538 0 +0,143 +10,94%
13 feb 1,488 1,520 1,459
1,580 0 +0,070 +4,83%
14 feb 1,505 1,510 1,485
1,528 0 -0,010 -0,66%
17 feb 1,445 1,490 1,438
1,495 0 -0,020 -1,32%
18 feb 1,487 1,510 1,465
1,520 0 +0,020 +1,34%
19 feb 1,490 1,470 1,464
1,514 0 -0,040 -2,65%
20 feb 1,493 1,480 1,461
1,512 0 +0,010 +0,68%
21 feb 1,514 1,600 1,486
1,620 0 +0,120 +8,11%
24 feb 1,579 1,620 1,569
1,640 0 +0,020 +1,25%
25 feb 1,606 1,650 1,606
1,670 0 +0,030 +1,85%
26 feb 2,128 2,070 1,981
2,128 0 +0,420 +25,45%
27 feb 2,052 2,170 2,015
2,190 0 +0,100 +4,83%
28 feb 2,149 2,170 2,126
2,193 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront