AB InBev Trader Long 36,22

Goldman Sachs, DE000GQ738Y0
1,720 18:30
-0,160 (-8,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,124 2,120 2,050
2,150 0 +0,030 +1,44%
02 apr 2,097 2,100 2,092
2,170 0 -0,020 -0,94%
03 apr 2,129 2,140 2,044
2,140 0 +0,040 +1,90%
04 apr 2,114 1,970 1,970
2,172 0 -0,170 -7,94%
07 apr 1,728 1,810 1,635
1,796 0 -0,160 -8,12%
08 apr 1,800 1,880 1,800
1,919 0 +0,070 +3,87%
09 apr 1,775 1,720 1,679
1,823 0 -0,160 -8,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront