Akzo Nobel Trader Long 52,69

Goldman Sachs, DE000GQ80YK9
+ Akzo Nobel Trader Long 52,69 op mijn watchlist
0,650 18:30
+0,050 (+8,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,490 0,550 0,490
0,590 0 +0,210 +61,76%
03 dec 0,590 0,600 0,580
0,630 0 +0,050 +9,09%
04 dec 0,620 0,610 0,610
0,650 0 +0,010 +1,67%
05 dec 0,600 0,660 0,570
0,660 0 +0,050 +8,20%
06 dec 0,670 0,710 0,670
0,730 0 +0,050 +7,58%
09 dec 0,770 0,850 0,770
0,850 0 +0,140 +19,72%
10 dec 0,800 0,830 0,790
0,850 0 -0,020 -2,35%
11 dec 0,810 0,810 0,810
0,910 0 -0,020 -2,41%
12 dec 0,830 0,720 0,700
0,840 0 -0,090 -11,11%
13 dec 0,730 0,670 0,670
0,760 0 -0,050 -6,94%
16 dec 0,660 0,600 0,560
0,660 0 -0,070 -10,45%
17 dec 0,520 0,480 0,470
0,570 0 -0,120 -20,00%
18 dec 0,440 0,400 0,390
0,480 0 -0,080 -16,67%
19 dec 0,350 0,380 0,340
0,410 0 -0,020 -5,00%
20 dec 0,350 0,380 0,330
0,390 0 0,000 0,00%
23 dec 0,330 0,370 0,330
0,370 0 -0,010 -2,63%
24 dec 0,390 0,410 0,380
0,420 0 +0,040 +10,81%
27 dec 0,420 0,430 0,420
0,460 0 +0,020 +4,88%
30 dec 0,450 0,480 0,450
0,500 0 +0,050 +11,63%
31 dec 0,490 0,590 0,490
0,590 0 +0,110 +22,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront