Microsoft Corp Trader Long 331,94

Goldman Sachs, DE000GQ9B9T8
+ Microsoft Corp Trader Long 331,94 op mijn watchlist
4,713 18:30
-1,127 (-19,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,870 9,300 9,300
10,200 0 -0,660 -6,63%
03 jan 9,550 9,530 9,400
9,640 0 +0,230 +2,47%
06 jan 10,020 10,330 10,000
10,600 0 +0,800 +8,39%
07 jan 10,120 9,680 9,680
10,320 0 -0,650 -6,29%
08 jan 9,720 9,560 9,560
10,020 0 -0,120 -1,24%
09 jan 9,780 9,750 9,690
9,850 0 +0,190 +1,99%
10 jan 9,790 9,280 9,000
9,860 0 -0,470 -4,82%
13 jan 9,200 8,890 8,760
9,220 0 -0,390 -4,20%
14 jan 9,360 8,900 8,840
9,480 0 +0,010 +0,11%
15 jan 8,990 9,890 8,960
10,070 0 +0,990 +11,12%
16 jan 10,380 10,070 9,880
10,390 0 +0,180 +1,82%
17 jan 9,860 10,410 9,820
10,500 0 +0,340 +3,38%
20 jan 10,370 10,280 10,210
10,470 0 -0,130 -1,25%
21 jan 10,260 10,050 9,880
10,430 0 -0,230 -2,24%
22 jan 10,670 11,610 10,490
11,660 0 +1,560 +15,52%
23 jan 11,590 11,440 11,350
11,600 0 -0,170 -1,46%
24 jan 11,700 11,500 11,380
11,750 0 +0,060 +0,52%
27 jan 10,040 9,860 8,490
10,410 0 -1,640 -14,26%
28 jan 10,880 11,560 10,440
11,560 0 +1,700 +17,24%
29 jan 11,820 11,470 11,250
11,910 0 -0,090 -0,78%
30 jan 9,950 8,670 8,590
10,020 0 -2,800 -24,41%
31 jan 9,290 9,030 8,760
9,370 0 +0,360 +4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront