BNP Paribas Trader Long 51,44

Goldman Sachs, DE000GG14XF1
1,595 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,732 2,855 2,655
2,885 0 +0,160 +5,94%
02 apr 2,608 2,765 2,594
2,775 0 -0,090 -3,15%
03 apr 2,479 2,425 2,355
2,500 0 -0,340 -12,30%
04 apr 2,104 1,770 1,645
2,159 0 -0,655 -27,01%
07 apr 1,171 1,655 1,171
1,807 0 -0,115 -6,50%
08 apr 1,662 1,595 1,468
1,761 0 -0,060 -3,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront