Gold World Spot (USD) Trader Long 2.153,50

Goldman Sachs, NLGS0002CC24
80,840 14:55
+3,660 (+4,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 90,720 88,710 88,130
91,550 0 -0,820 -0,92%
02 apr 89,830 90,600 89,290
91,050 0 +1,890 +2,13%
03 apr 89,210 86,780 81,840
89,360 0 -3,820 -4,22%
04 apr 86,440 80,140 78,990
89,000 0 -6,640 -7,65%
07 apr 79,700 75,560 75,560
81,460 0 -4,580 -5,71%
08 apr 77,650 77,180 77,180
79,290 0 +1,620 +2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront