BNP Paribas Trader Long 51,38

Goldman Sachs, DE000GG14XZ9
+ BNP Paribas Trader Long 51,38 op mijn watchlist
2,800 18:30
-0,075 (-2,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,187 2,325 2,103
2,325 0 +0,130 +5,92%
04 mrt 2,176 2,145 1,988
2,176 0 -0,180 -7,74%
05 mrt 2,284 2,405 2,284
2,423 0 +0,260 +12,12%
06 mrt 2,503 2,575 2,481
2,645 0 +0,170 +7,07%
07 mrt 2,555 2,565 2,505
2,612 0 -0,010 -0,39%
10 mrt 2,520 2,355 2,323
2,520 0 -0,210 -8,19%
11 mrt 2,340 2,175 2,114
2,343 0 -0,180 -7,64%
12 mrt 2,312 2,260 2,247
2,345 0 +0,085 +3,91%
13 mrt 2,240 2,245 2,208
2,282 0 -0,015 -0,66%
14 mrt 2,188 2,505 2,188
2,508 0 +0,260 +11,58%
17 mrt 2,487 2,695 2,487
2,705 0 +0,190 +7,58%
18 mrt 2,744 2,905 2,744
2,935 0 +0,210 +7,79%
19 mrt 2,881 2,975 2,881
2,995 0 +0,070 +2,41%
20 mrt 2,927 2,785 2,724
2,955 0 -0,190 -6,39%
21 mrt 2,779 2,875 2,717
2,885 0 +0,090 +3,23%
24 mrt 2,916 2,800 2,800
2,944 0 -0,075 -2,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront