BNP Paribas Trader Long 51,52

Goldman Sachs, DE000GG14XZ9
1,535 18:30
+0,255 (+19,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,628 2,755 2,549
2,785 0 +0,160 +6,17%
02 apr 2,496 2,665 2,487
2,675 0 -0,090 -3,27%
03 apr 2,377 2,315 2,251
2,401 0 -0,350 -13,13%
04 apr 1,993 1,700 1,576
2,059 0 -0,615 -26,57%
07 apr 1,113 1,605 1,113
1,632 0 -0,095 -5,59%
08 apr 1,589 1,525 1,401
1,679 0 -0,080 -4,98%
09 apr 1,234 1,280 1,160
1,405 0 -0,245 -16,07%
10 apr 2,013 1,535 1,500
2,013 0 +0,255 +19,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront