NN Group Trader Long 29,17

Goldman Sachs, DE000GG1R6U3
+ NN Group Trader Long 29,17 op mijn watchlist
2,203 17:05
-0,030 (-1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,533 1,506 1,471
1,550 0 -0,095 -5,93%
04 feb 1,491 1,464 1,463
1,500 0 -0,042 -2,79%
05 feb 1,454 1,459 1,430
1,465 0 -0,005 -0,34%
06 feb 1,488 1,544 1,488
1,557 0 +0,085 +5,83%
07 feb 1,568 1,587 1,562
1,600 0 +0,043 +2,78%
10 feb 1,598 1,624 1,598
1,629 0 +0,037 +2,33%
11 feb 1,617 1,616 1,598
1,621 0 -0,008 -0,49%
12 feb 1,638 1,658 1,636
1,661 0 +0,042 +2,60%
13 feb 1,650 1,625 1,602
1,659 0 -0,033 -1,99%
14 feb 1,643 1,627 1,581
1,650 0 +0,002 +0,12%
17 feb 1,629 1,650 1,629
1,688 0 +0,023 +1,41%
18 feb 1,658 1,712 1,649
1,712 0 +0,062 +3,76%
19 feb 1,731 1,694 1,694
1,776 0 -0,018 -1,05%
20 feb 1,986 1,886 1,856
2,018 0 +0,192 +11,33%
21 feb 1,878 1,797 1,771
1,878 0 -0,089 -4,72%
24 feb 1,791 1,795 1,762
1,799 0 -0,002 -0,11%
25 feb 1,826 1,886 1,820
1,891 0 +0,091 +5,07%
26 feb 1,945 2,030 1,942
2,030 0 +0,144 +7,64%
27 feb 2,012 2,030 1,973
2,036 0 0,000 0,00%
28 feb 2,032 2,021 2,000
2,032 0 -0,009 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront