adidas AG Trader Long 127,55

Goldman Sachs, DE000GG1Y6U4
6,700 16:26
+0,010 (+0,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,370 9,640 9,370
9,770 0 +0,640 +7,11%
02 apr 9,520 9,420 9,190
9,520 0 -0,220 -2,28%
03 apr 7,550 6,900 6,680
7,550 0 -2,520 -26,75%
04 apr 6,690 6,930 5,620
7,110 0 +0,030 +0,43%
07 apr 5,200 5,990 4,910
6,620 0 -0,940 -13,56%
08 apr 6,190 6,290 5,770
6,710 0 +0,300 +5,01%
09 apr 5,760 5,990 5,620
6,260 0 -0,300 -4,77%
10 apr 7,920 6,690 6,540
8,030 0 +0,700 +11,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront