Microsoft Corp Trader Long 338,32

Goldman Sachs, DE000GG2JBH5
+ Microsoft Corp Trader Long 338,32 op mijn watchlist
4,793 18:30
-0,217 (-4,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,800 5,570 5,410
6,030 0 +0,230 +4,31%
04 mrt 4,970 4,711 4,370
5,050 0 -0,859 -15,42%
05 mrt 5,070 5,380 4,870
5,380 0 +0,669 +14,20%
06 mrt 5,750 5,450 5,330
6,010 0 +0,070 +1,30%
07 mrt 5,460 4,706 4,541
5,510 0 -0,744 -13,65%
10 mrt 4,890 4,053 3,973
4,940 0 -0,653 -13,88%
11 mrt 3,930 3,739 3,739
4,452 0 -0,314 -7,75%
12 mrt 4,070 4,333 3,951
4,396 0 +0,594 +15,89%
13 mrt 3,970 3,884 3,851
4,450 0 -0,449 -10,36%
14 mrt 4,110 4,645 4,020
4,675 0 +0,761 +19,59%
17 mrt 4,550 4,677 4,440
4,818 0 +0,032 +0,69%
18 mrt 4,670 4,134 4,067
4,680 0 -0,543 -11,61%
19 mrt 4,240 4,403 4,230
4,628 0 +0,269 +6,51%
20 mrt 4,800 4,451 4,325
4,989 0 +0,048 +1,09%
21 mrt 4,570 4,375 4,180
4,570 0 -0,076 -1,71%
24 mrt 5,220 5,070 4,896
5,420 0 +0,695 +15,89%
25 mrt 5,100 5,240 5,070
5,330 0 +0,170 +3,35%
26 mrt 5,230 5,010 4,991
5,340 0 -0,230 -4,39%
27 mrt 4,840 4,793 4,616
4,973 0 -0,217 -4,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront