Microsoft Corp Trader Long 339,22

Goldman Sachs, DE000GG2JBH5
2,889 18:30
+0,463 (+19,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,530 3,965 3,350
4,075 0 +0,742 +23,02%
02 apr 3,970 4,154 3,670
4,159 0 +0,189 +4,77%
03 apr 3,340 3,542 2,911
3,542 0 -0,612 -14,73%
04 apr 3,009 2,561 1,731
3,345 0 -0,981 -27,70%
07 apr 0,319 1,747 0,307
1,923 0 -0,814 -31,78%
08 apr 2,393 2,540 1,935
3,237 0 +0,793 +45,39%
09 apr 1,566 2,426 1,103
2,463 0 -0,114 -4,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront