Alphabet Trader Long 131,99

Goldman Sachs, DE000GG200S5
+ Alphabet Trader Long 131,99 op mijn watchlist
2,826 18:20
-0,066 (-2,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,240 7,510 7,220
7,570 0 -0,080 -1,05%
04 feb 7,420 7,590 7,310
7,810 0 +0,080 +1,07%
05 feb 6,430 6,290 6,050
6,490 0 -1,300 -17,13%
06 feb 6,430 6,300 6,160
6,460 0 +0,010 +0,16%
07 feb 6,350 5,660 5,650
6,400 0 -0,640 -10,16%
10 feb 5,930 5,890 5,880
6,070 0 +0,230 +4,06%
11 feb 5,900 5,740 5,700
5,960 0 -0,150 -2,55%
12 feb 5,820 5,620 5,520
5,830 0 -0,120 -2,09%
13 feb 5,600 5,600 5,510
5,700 0 -0,020 -0,36%
14 feb 5,880 5,610 5,610
5,910 0 +0,010 +0,18%
17 feb 5,740 5,740 5,730
5,780 0 +0,130 +2,32%
18 feb 5,810 5,550 5,550
5,890 0 -0,190 -3,31%
19 feb 5,630 5,670 5,580
5,710 0 +0,120 +2,16%
20 feb 5,700 5,560 5,500
5,770 0 -0,110 -1,94%
21 feb 5,690 5,340 5,310
5,770 0 -0,220 -3,96%
24 feb 5,240 5,300 5,180
5,580 0 -0,040 -0,75%
25 feb 5,060 4,896 4,723
5,120 0 -0,404 -7,62%
26 feb 4,885 4,645 4,601
4,955 0 -0,251 -5,13%
27 feb 4,655 4,385 4,206
4,715 0 -0,260 -5,60%
28 feb 4,135 4,128 4,058
4,215 0 -0,257 -5,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront