Microsoft Corp Trader Long 348,94

Goldman Sachs, DE000GG24WM8
+ Microsoft Corp Trader Long 348,94 op mijn watchlist
1,688 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,550 6,900 6,320
6,960 0 +0,510 +7,98%
04 nov 6,590 6,150 6,070
6,630 0 -0,750 -10,87%
05 nov 6,420 6,810 6,320
6,860 0 +0,660 +10,73%
06 nov 0,000 7,050 6,770
7,430 0 +0,240 +3,52%
07 nov 7,450 7,820 7,430
7,980 0 +0,770 +10,92%
08 nov 8,000 7,690 7,690
8,030 0 -0,130 -1,66%
11 nov 7,740 7,370 7,210
7,850 0 -0,320 -4,16%
12 nov 7,240 7,610 7,190
7,620 0 +0,240 +3,26%
13 nov 7,740 8,150 7,400
8,150 0 +0,540 +7,10%
14 nov 8,000 8,230 7,920
8,250 0 +0,080 +0,98%
15 nov 7,960 7,070 6,990
7,960 0 -1,160 -14,09%
18 nov 7,200 7,020 6,820
7,340 0 -0,050 -0,71%
19 nov 7,180 7,020 6,720
7,180 0 0,000 0,00%
20 nov 7,340 6,940 6,650
7,550 0 -0,080 -1,14%
21 nov 7,090 7,070 6,670
7,510 0 +0,130 +1,87%
22 nov 6,960 7,080 6,810
7,180 0 +0,010 +0,14%
25 nov 7,480 7,140 7,110
7,550 0 +0,060 +0,85%
26 nov 7,390 8,080 7,250
8,190 0 +0,940 +13,17%
27 nov 8,140 7,840 7,800
8,140 0 -0,240 -2,97%
29 nov 7,700 7,890 7,340
7,920 0 +0,050 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront