Alphabet Trader Long 132,48

Goldman Sachs, DE000GG276H8
2,640 13:14
+0,152 (+6,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,300 2,534 2,160
2,593 0 +0,338 +15,39%
02 apr 2,450 2,497 2,300
2,501 0 -0,037 -1,46%
03 apr 2,070 2,024 1,790
2,170 0 -0,473 -18,94%
04 apr 1,810 1,659 1,350
1,914 0 -0,365 -18,03%
07 apr 0,740 1,487 0,740
1,891 0 -0,172 -10,37%
08 apr 1,750 1,753 1,690
2,030 0 +0,266 +17,89%
09 apr 1,350 1,479 1,190
1,479 0 -0,274 -15,63%
10 apr 2,550 1,855 1,811
2,550 0 +0,376 +25,42%
11 apr 2,210 2,304 1,960
2,327 0 +0,449 +24,20%
14 apr 2,530 2,488 2,488
2,772 0 +0,184 +7,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront