Microsoft Corp Trader Long 358,53

Goldman Sachs, DE000GG30B33
+ Microsoft Corp Trader Long 358,53 op mijn watchlist
2,032 18:30
-1,046 (-33,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,070 5,510 5,070
5,720 0 -0,570 -9,38%
04 feb 5,410 5,390 5,240
5,630 0 -0,120 -2,18%
05 feb 5,310 5,550 5,230
5,590 0 +0,160 +2,97%
06 feb 5,310 5,840 5,570
6,030 0 +0,290 +5,23%
07 feb 5,880 5,310 5,260
6,050 0 -0,530 -9,08%
10 feb 5,470 5,480 5,460
5,770 0 +0,170 +3,20%
11 feb 5,400 5,280 5,230
5,480 0 -0,200 -3,65%
12 feb 5,370 5,150 4,973
5,380 0 -0,130 -2,46%
13 feb 5,190 5,040 4,931
5,230 0 -0,110 -2,14%
14 feb 5,290 4,939 4,808
5,290 0 -0,101 -2,00%
17 feb 5,060 5,120 5,050
5,310 0 +0,181 +3,66%
18 feb 5,200 5,010 4,981
5,210 0 -0,110 -2,15%
19 feb 5,120 5,220 4,966
5,330 0 +0,210 +4,19%
20 feb 5,700 5,880 5,500
6,020 0 +0,660 +12,64%
21 feb 5,790 5,490 5,420
5,920 0 -0,390 -6,63%
24 feb 5,120 4,610 4,250
5,240 0 -0,880 -16,03%
25 feb 4,440 4,237 4,020
4,540 0 -0,373 -8,09%
26 feb 4,280 4,474 3,774
4,517 0 +0,237 +5,59%
27 feb 4,340 4,068 3,984
4,659 0 -0,406 -9,07%
28 feb 3,540 3,536 3,262
3,760 0 -0,532 -13,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront