BAM Trader Long 2,49

Goldman Sachs, DE000GG3XQP5
+ BAM Trader Long 2,49 op mijn watchlist
2,873 15:01
-0,042 (-1,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,859 2,855 2,797
2,859 0 +0,060 +2,15%
04 mrt 2,774 2,725 2,643
2,774 0 -0,130 -4,55%
05 mrt 2,793 2,885 2,793
2,943 0 +0,160 +5,87%
06 mrt 3,053 2,895 2,870
3,095 0 +0,010 +0,35%
07 mrt 2,905 2,825 2,805
2,905 0 -0,070 -2,42%
10 mrt 2,801 2,595 2,553
2,801 0 -0,230 -8,14%
11 mrt 2,580 2,585 2,546
2,652 0 -0,010 -0,39%
12 mrt 2,706 2,835 2,696
2,845 0 +0,250 +9,67%
13 mrt 2,783 2,705 2,695
2,783 0 -0,130 -4,59%
14 mrt 2,726 2,855 2,726
2,863 0 +0,150 +5,55%
17 mrt 2,831 2,885 2,828
2,901 0 +0,030 +1,05%
18 mrt 2,866 2,945 2,852
2,955 0 +0,060 +2,08%
19 mrt 2,952 2,915 2,884
2,957 0 -0,030 -1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront