BAM Trader Long 2,60

Goldman Sachs, DE000GG42797
2,740 13:30
-0,075 (-2,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,755 2,745 2,693
2,755 0 +0,050 +1,86%
04 mrt 2,670 2,615 2,538
2,670 0 -0,130 -4,74%
05 mrt 2,689 2,785 2,689
2,839 0 +0,170 +6,50%
06 mrt 2,929 2,785 2,770
2,989 0 0,000 0,00%
07 mrt 2,801 2,715 2,702
2,801 0 -0,070 -2,51%
10 mrt 2,697 2,485 2,448
2,697 0 -0,230 -8,47%
11 mrt 2,486 2,485 2,443
2,545 0 0,000 0,00%
12 mrt 2,601 2,735 2,584
2,735 0 +0,250 +10,06%
13 mrt 2,698 2,595 2,591
2,698 0 -0,140 -5,12%
14 mrt 2,622 2,745 2,622
2,759 0 +0,150 +5,78%
17 mrt 2,727 2,775 2,724
2,796 0 +0,030 +1,09%
18 mrt 2,756 2,845 2,748
2,845 0 +0,070 +2,52%
19 mrt 2,846 2,815 2,780
2,853 0 -0,030 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront