BAM Trader Long 2,59

Goldman Sachs, DE000GG42797
2,275 18:30
+0,455 (+25,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,621 1,635 1,552
1,668 0 -0,160 -8,91%
04 feb 1,609 1,575 1,560
1,632 0 -0,060 -3,67%
05 feb 1,548 1,535 1,481
1,560 0 -0,040 -2,54%
06 feb 1,513 1,655 1,504
1,665 0 +0,120 +7,82%
07 feb 1,670 1,670 1,660
1,750 0 +0,015 +0,91%
10 feb 1,764 1,745 1,734
1,858 0 +0,075 +4,49%
11 feb 1,727 1,755 1,727
1,781 0 +0,010 +0,57%
12 feb 1,752 1,755 1,732
1,795 0 0,000 0,00%
13 feb 1,752 1,820 1,782
2,026 0 +0,065 +3,70%
14 feb 1,848 2,275 1,841
2,285 0 +0,455 +25,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront