BAM Trader Long 2,69

Goldman Sachs, DE000GG4G2S6
2,659 13:30
-0,076 (-2,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,674 2,665 2,610
2,675 0 +0,060 +2,30%
04 mrt 2,589 2,535 2,457
2,589 0 -0,130 -4,88%
05 mrt 2,607 2,705 2,607
2,758 0 +0,170 +6,71%
06 mrt 2,873 2,705 2,690
2,908 0 0,000 0,00%
07 mrt 2,707 2,635 2,615
2,716 0 -0,070 -2,59%
10 mrt 2,638 2,405 2,367
2,638 0 -0,230 -8,73%
11 mrt 2,404 2,395 2,361
2,464 0 -0,010 -0,42%
12 mrt 2,530 2,655 2,502
2,655 0 +0,260 +10,86%
13 mrt 2,617 2,515 2,510
2,617 0 -0,140 -5,27%
14 mrt 2,540 2,665 2,540
2,678 0 +0,150 +5,96%
17 mrt 2,645 2,695 2,640
2,715 0 +0,030 +1,13%
18 mrt 2,675 2,755 2,666
2,765 0 +0,060 +2,23%
19 mrt 2,769 2,735 2,698
2,771 0 -0,020 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront