NN Group Trader Long 31,25

Goldman Sachs, DE000GG4PS22
+ NN Group Trader Long 31,25 op mijn watchlist
1,217 10:25
-0,033 (-2,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,195 1,180 1,155
1,205 0 +0,005 +0,43%
03 jan 1,215 1,215 1,215
1,245 0 +0,035 +2,97%
06 jan 1,245 1,240 1,195
1,250 0 +0,025 +2,06%
07 jan 1,205 1,245 1,205
1,265 0 +0,005 +0,40%
08 jan 1,125 1,127 1,065
1,142 0 -0,118 -9,48%
09 jan 1,113 1,121 1,100
1,123 0 -0,006 -0,53%
10 jan 1,089 1,094 1,087
1,110 0 -0,027 -2,41%
13 jan 1,082 1,099 1,051
1,099 0 +0,005 +0,46%
14 jan 1,120 1,124 1,103
1,136 0 +0,025 +2,27%
15 jan 1,073 1,180 1,068
1,180 0 +0,056 +4,98%
16 jan 1,172 1,234 1,163
1,238 0 +0,054 +4,58%
17 jan 1,257 1,295 1,252
1,324 0 +0,061 +4,94%
20 jan 1,312 1,260 1,250
1,315 0 -0,035 -2,70%
21 jan 1,269 1,299 1,255
1,300 0 +0,039 +3,10%
22 jan 1,295 1,274 1,268
1,307 0 -0,025 -1,92%
23 jan 1,260 1,254 1,229
1,265 0 -0,020 -1,57%
24 jan 1,247 1,239 1,229
1,256 0 -0,015 -1,20%
27 jan 1,265 1,273 1,248
1,280 0 +0,034 +2,74%
28 jan 1,270 1,314 1,270
1,323 0 +0,041 +3,22%
29 jan 1,323 1,386 1,323
1,409 0 +0,072 +5,48%
30 jan 1,377 1,382 1,373
1,408 0 -0,004 -0,29%
31 jan 1,351 1,387 1,351
1,398 0 +0,005 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront