Gold World Spot (USD) Trader Long 2.191,86

Goldman Sachs, NLGS0002CSZ3
+ Gold World Spot (USD) Trader Long 2.191,86 op mijn watchlist
82,180 18:30
+2,710 (+3,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,960 67,590 65,390
67,820 0 +3,430 +5,35%
04 mrt 67,440 69,600 67,440
70,740 0 +2,010 +2,97%
05 mrt 69,310 68,330 66,710
69,400 0 -1,270 -1,82%
06 mrt 68,570 67,790 65,900
68,570 0 -0,540 -0,79%
07 mrt 67,650 66,990 66,820
68,860 0 -0,800 -1,18%
10 mrt 67,540 65,650 65,380
67,560 0 -1,340 -2,00%
11 mrt 66,160 66,910 65,710
67,540 0 +1,260 +1,92%
12 mrt 66,820 69,060 66,630
69,160 0 +2,150 +3,21%
13 mrt 69,260 73,190 68,950
73,530 0 +4,130 +5,98%
14 mrt 73,840 73,960 73,050
75,420 0 +0,770 +1,05%
17 mrt 73,810 74,390 73,360
74,710 0 +0,430 +0,58%
18 mrt 75,880 77,220 75,880
77,840 0 +2,830 +3,80%
19 mrt 78,380 77,800 76,830
78,390 0 +0,580 +0,75%
20 mrt 78,840 78,220 77,340
79,110 0 +0,420 +0,54%
21 mrt 77,630 76,500 74,970
78,300 0 -1,720 -2,20%
24 mrt 77,100 75,960 75,710
77,610 0 -0,540 -0,71%
25 mrt 76,620 76,870 76,170
78,110 0 +0,910 +1,20%
26 mrt 77,460 76,810 76,250
78,030 0 -0,060 -0,08%
27 mrt 78,100 79,470 78,090
80,380 0 +2,660 +3,46%
28 mrt 82,820 82,180 81,190
82,970 0 +2,710 +3,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront