Gold World Spot (USD) Trader Long 2.197,25

Goldman Sachs, NLGS0002CSZ3
80,630 18:30
+7,630 (+10,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 86,690 84,660 84,190
87,520 0 -0,810 -0,95%
02 apr 85,750 86,530 85,240
87,020 0 +1,870 +2,21%
03 apr 85,230 82,790 77,750
85,390 0 -3,740 -4,32%
04 apr 82,470 76,160 74,870
85,050 0 -6,630 -8,01%
07 apr 75,660 71,620 71,620
77,110 0 -4,540 -5,96%
08 apr 73,740 73,000 73,000
75,310 0 +1,380 +1,93%
09 apr 74,200 80,630 74,200
80,730 0 +7,630 +10,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront