Nike Trader Long 53,03

Goldman Sachs, DE000GG4V6H1
+ Nike Trader Long 53,03 op mijn watchlist
1,356 18:30
-0,439 (-24,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,155 2,221 2,011
2,245 0 -0,251 -10,15%
04 feb 2,355 2,252 2,245
2,437 0 +0,031 +1,40%
05 feb 2,335 2,120 2,114
2,335 0 -0,132 -5,86%
06 feb 2,155 2,085 2,071
2,195 0 -0,035 -1,65%
07 feb 1,885 1,669 1,607
1,905 0 -0,416 -19,95%
10 feb 1,615 1,690 1,580
1,734 0 +0,021 +1,26%
11 feb 1,785 1,807 1,755
1,845 0 +0,117 +6,92%
12 feb 1,825 1,842 1,709
1,851 0 +0,035 +1,94%
13 feb 1,905 1,905 1,815
1,937 0 +0,063 +3,42%
14 feb 1,995 1,924 1,869
1,995 0 +0,019 +1,00%
17 feb 1,995 1,995 1,945
2,015 0 +0,071 +3,69%
18 feb 1,965 2,229 1,965
2,250 0 +0,234 +11,73%
19 feb 2,385 2,257 2,241
2,405 0 +0,028 +1,26%
20 feb 2,325 2,237 2,237
2,325 0 -0,020 -0,89%
21 feb 2,345 2,317 2,294
2,381 0 +0,080 +3,58%
24 feb 2,415 2,602 2,405
2,684 0 +0,285 +12,30%
25 feb 2,635 2,638 2,592
2,665 0 +0,036 +1,38%
26 feb 2,795 2,748 2,700
2,815 0 +0,110 +4,17%
27 feb 2,745 2,616 2,559
2,795 0 -0,132 -4,80%
28 feb 2,605 2,497 2,483
2,625 0 -0,119 -4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront