Nike Trader Long 52,52

Goldman Sachs, DE000GG4XRH8
+ Nike Trader Long 52,52 op mijn watchlist
0,220 12:49
-0,373 (-62,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,480 2,490 2,440
2,520 0 +0,100 +4,18%
04 nov 2,560 2,480 2,470
2,570 0 -0,010 -0,40%
05 nov 2,490 2,470 2,420
2,500 0 -0,010 -0,40%
06 nov 2,620 2,310 2,310
2,630 0 -0,160 -6,48%
07 nov 2,360 2,370 2,330
2,400 0 +0,060 +2,60%
08 nov 2,380 2,370 2,310
2,390 0 0,000 0,00%
11 nov 2,400 2,440 2,390
2,490 0 +0,070 +2,95%
12 nov 2,460 2,430 2,400
2,500 0 -0,010 -0,41%
13 nov 2,440 2,450 2,440
2,490 0 +0,020 +0,82%
14 nov 2,480 2,440 2,400
2,490 0 -0,010 -0,41%
15 nov 2,460 2,450 2,380
2,490 0 +0,010 +0,41%
18 nov 2,510 2,250 2,220
2,540 0 -0,200 -8,16%
19 nov 2,340 2,200 2,170
2,340 0 -0,050 -2,22%
20 nov 2,240 2,110 2,090
2,260 0 -0,090 -4,09%
21 nov 2,180 2,290 2,140
2,290 0 +0,180 +8,53%
22 nov 2,370 2,520 2,360
2,540 0 +0,230 +10,04%
25 nov 2,630 2,720 2,620
2,760 0 +0,200 +7,94%
26 nov 2,710 2,610 2,580
2,740 0 -0,110 -4,04%
27 nov 2,590 2,610 2,580
2,670 0 0,000 0,00%
29 nov 2,650 2,670 2,620
2,670 0 +0,060 +2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront