Gold World Spot (USD) Trader Long 2.230,51

Goldman Sachs, NLGS0002CU97
+ Gold World Spot (USD) Trader Long 2.230,51 op mijn watchlist
78,670 18:30
+2,810 (+3,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 62,270 63,920 61,700
64,200 0 +3,440 +5,69%
04 mrt 63,770 65,960 63,770
67,090 0 +2,040 +3,19%
05 mrt 65,700 64,760 63,000
65,880 0 -1,200 -1,82%
06 mrt 65,010 64,170 62,330
65,010 0 -0,590 -0,91%
07 mrt 64,080 63,420 63,230
65,350 0 -0,750 -1,17%
10 mrt 64,020 62,090 61,820
64,020 0 -1,330 -2,10%
11 mrt 62,570 63,380 62,210
63,980 0 +1,290 +2,08%
12 mrt 63,290 65,520 63,100
65,620 0 +2,140 +3,38%
13 mrt 65,720 69,630 65,400
69,990 0 +4,110 +6,27%
14 mrt 70,260 70,420 69,520
71,800 0 +0,790 +1,13%
17 mrt 70,240 70,860 69,880
71,160 0 +0,440 +0,62%
18 mrt 72,360 73,720 72,360
74,290 0 +2,860 +4,04%
19 mrt 74,850 74,250 73,270
74,850 0 +0,530 +0,72%
20 mrt 75,330 74,630 73,740
75,550 0 +0,380 +0,51%
21 mrt 74,080 72,930 71,380
74,740 0 -1,700 -2,28%
24 mrt 73,530 72,370 72,040
74,050 0 -0,560 -0,77%
25 mrt 73,070 73,310 72,590
74,540 0 +0,940 +1,30%
26 mrt 73,870 73,220 72,660
74,450 0 -0,090 -0,12%
27 mrt 74,510 75,860 74,500
76,760 0 +2,640 +3,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront