Gold World Spot (USD) Trader Long 2.236,00

Goldman Sachs, NLGS0002CU97
77,110 18:30
+7,500 (+10,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 83,160 81,090 80,550
83,930 0 -0,820 -1,00%
02 apr 82,170 82,890 81,650
83,440 60 +1,800 +2,22%
03 apr 81,720 79,300 74,410
81,850 0 -3,590 -4,33%
04 apr 78,970 72,560 71,390
81,530 0 -6,740 -8,50%
07 apr 72,210 68,020 68,020
73,920 0 -4,540 -6,26%
08 apr 70,180 69,610 69,610
71,800 0 +1,590 +2,34%
09 apr 70,670 77,110 70,670
77,340 0 +7,500 +10,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront