Gold World Spot (USD) Trader Long 2.235,54

Goldman Sachs, NLGS0002CU97
+ Gold World Spot (USD) Trader Long 2.235,54 op mijn watchlist
68,020 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,680 43,950 42,680
44,970 0 -1,690 -3,70%
03 dec 44,660 44,390 43,560
45,150 0 +0,440 +1,00%
04 dec 44,620 44,750 43,520
45,350 0 +0,360 +0,81%
05 dec 44,410 42,270 42,190
44,880 0 -2,480 -5,54%
06 dec 43,310 43,290 42,210
43,940 0 +1,020 +2,41%
09 dec 43,910 45,920 43,880
46,790 0 +2,630 +6,08%
10 dec 46,190 48,400 45,530
48,600 0 +2,480 +5,40%
11 dec 48,830 50,940 48,110
51,120 0 +2,540 +5,25%
12 dec 51,050 47,670 47,010
51,050 0 -3,270 -6,42%
13 dec 48,430 45,270 44,970
48,430 0 -2,400 -5,03%
16 dec 44,600 44,650 44,210
45,680 0 -0,620 -1,37%
17 dec 44,220 43,470 42,820
44,880 0 -1,180 -2,64%
18 dec 43,900 43,340 42,790
44,170 0 -0,130 -0,30%
19 dec 41,030 39,230 38,650
41,980 0 -4,110 -9,48%
20 dec 40,460 42,030 39,910
42,690 0 +2,800 +7,14%
23 dec 42,520 40,940 40,440
42,670 0 -1,090 -2,59%
24 dec 41,600 40,890 40,810
41,630 0 -0,050 -0,12%
27 dec 42,730 40,890 40,580
43,050 0 0,000 0,00%
30 dec 41,050 39,650 39,060
41,260 0 -1,240 -3,03%
31 dec 40,170 40,440 40,060
40,880 0 +0,790 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront