adidas AG Trader Long 179,11

Goldman Sachs, DE000GG5AMF8
+ adidas AG Trader Long 179,11 op mijn watchlist
4,250 18:30
+0,060 (+1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,740 7,110 6,600
7,160 0 +0,250 +3,64%
04 mrt 6,280 6,020 5,860
6,420 0 -1,090 -15,33%
05 mrt 5,210 6,100 5,170
6,380 0 +0,080 +1,33%
06 mrt 6,370 6,130 5,700
6,460 0 +0,030 +0,49%
07 mrt 5,590 5,880 5,590
6,120 0 -0,250 -4,08%
10 mrt 5,980 4,810 4,759
5,980 0 -1,070 -18,20%
11 mrt 4,892 4,270 4,253
4,992 0 -0,540 -11,23%
12 mrt 4,216 4,240 4,180
4,565 0 -0,030 -0,70%
13 mrt 4,164 4,060 4,040
4,710 0 -0,180 -4,25%
14 mrt 4,164 4,580 4,164
4,969 0 +0,520 +12,81%
17 mrt 4,153 4,410 4,092
4,552 0 -0,170 -3,71%
18 mrt 4,549 4,330 4,269
4,665 0 -0,080 -1,81%
19 mrt 4,420 4,810 4,420
4,840 0 +0,480 +11,09%
20 mrt 4,676 4,340 4,323
4,721 0 -0,470 -9,77%
21 mrt 4,388 4,360 4,258
4,600 0 +0,020 +0,46%
24 mrt 4,701 4,250 4,240
4,701 0 -0,110 -2,52%
25 mrt 4,528 4,560 4,268
4,659 0 +0,310 +7,29%
26 mrt 4,350 4,130 4,085
4,350 0 -0,430 -9,43%
27 mrt 3,936 4,190 3,886
4,314 0 +0,060 +1,45%
28 mrt 4,122 4,250 4,057
4,330 0 +0,060 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront