Gold World Spot (USD) Trader Long 2.278,54

Goldman Sachs, NLGS0002CY36
73,210 18:30
+7,510 (+11,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 79,170 77,150 76,760
79,990 0 -0,800 -1,03%
02 apr 78,250 79,060 77,620
79,480 0 +1,910 +2,48%
03 apr 77,770 75,470 70,560
77,990 0 -3,590 -4,54%
04 apr 75,140 68,590 67,430
77,690 0 -6,880 -9,12%
07 apr 68,280 64,120 64,120
69,950 0 -4,470 -6,52%
08 apr 66,250 65,700 65,700
67,820 0 +1,580 +2,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront