SBM Offshore Trader Long 11,27

Goldman Sachs, DE000GG5V275
9,540 10:00
+0,230 (+2,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,440 9,440 9,360
9,610 0 +0,070 +0,75%
04 mrt 9,530 9,300 8,980
9,530 0 -0,140 -1,48%
05 mrt 9,180 8,860 8,750
9,320 0 -0,440 -4,73%
06 mrt 8,890 8,860 8,690
9,030 0 0,000 0,00%
07 mrt 8,920 8,940 8,740
9,030 0 +0,080 +0,90%
10 mrt 8,700 8,490 8,470
8,880 0 -0,450 -5,03%
11 mrt 8,580 8,370 8,320
8,640 0 -0,120 -1,41%
12 mrt 8,710 9,250 8,690
9,280 0 +0,880 +10,51%
13 mrt 9,120 9,010 8,950
9,190 0 -0,240 -2,59%
14 mrt 9,030 9,300 8,990
9,310 0 +0,290 +3,22%
17 mrt 9,350 9,110 8,950
9,350 0 -0,190 -2,04%
18 mrt 9,180 9,310 9,030
9,490 0 +0,200 +2,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront