ING Trader Long 11,69

Goldman Sachs, DE000GG5XAZ3
3,820 18:30
-0,465 (-10,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,570 6,590 6,390
6,630 0 +0,090 +1,38%
02 apr 6,530 6,570 6,360
6,600 0 -0,020 -0,30%
03 apr 6,170 5,790 5,660
6,190 0 -0,780 -11,87%
04 apr 5,110 4,285 4,090
5,230 0 -1,505 -25,99%
07 apr 3,250 3,820 3,160
4,330 0 -0,465 -10,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront