ING Trader Long 11,69

Goldman Sachs, DE000GG5XAZ3
+ ING Trader Long 11,69 op mijn watchlist
6,130 11:59
-0,440 (-6,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,570 3,555 3,220
3,600 0 -0,005 -0,14%
03 jan 3,620 3,525 3,450
3,650 0 -0,030 -0,84%
06 jan 3,650 3,715 3,470
3,755 0 +0,190 +5,39%
07 jan 3,620 3,745 3,570
3,770 0 +0,030 +0,81%
08 jan 3,750 3,745 3,540
3,805 0 0,000 0,00%
09 jan 3,490 3,715 3,440
3,735 0 -0,030 -0,80%
10 jan 3,690 3,755 3,560
3,765 0 +0,040 +1,08%
13 jan 3,700 4,015 3,650
4,090 0 +0,260 +6,92%
14 jan 4,310 4,100 4,050
4,350 0 +0,085 +2,12%
15 jan 4,210 4,365 4,150
4,370 0 +0,265 +6,46%
16 jan 4,420 4,440 4,420
4,580 0 +0,075 +1,72%
17 jan 4,540 4,405 4,370
4,580 0 -0,035 -0,79%
20 jan 4,500 4,565 4,470
4,660 0 +0,160 +3,63%
21 jan 4,600 4,535 4,490
4,610 0 -0,030 -0,66%
22 jan 4,430 4,230 4,230
4,440 0 -0,305 -6,73%
23 jan 4,340 4,585 4,280
4,605 0 +0,355 +8,39%
24 jan 4,620 4,525 4,500
4,690 0 -0,060 -1,31%
27 jan 4,530 4,470 4,450
4,620 0 -0,055 -1,22%
28 jan 4,480 4,460 4,410
4,560 0 -0,010 -0,22%
29 jan 4,440 4,635 4,430
4,700 0 +0,175 +3,92%
30 jan 4,670 4,655 4,580
4,675 0 +0,020 +0,43%
31 jan 4,620 4,555 4,540
4,670 0 -0,100 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront