NN Group Trader Long 34,30

Goldman Sachs, DE000GG5ZWW9
1,433 09:36
+0,307 (+27,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,731 1,722 1,695
1,739 0 +0,009 +0,53%
02 apr 1,715 1,728 1,677
1,728 0 +0,006 +0,35%
03 apr 1,684 1,692 1,644
1,727 0 -0,036 -2,08%
04 apr 1,617 1,395 1,339
1,617 0 -0,297 -17,55%
07 apr 1,091 1,139 1,060
1,179 0 -0,256 -18,35%
08 apr 1,187 1,245 1,119
1,289 0 +0,106 +9,31%
09 apr 1,123 1,126 1,051
1,172 0 -0,119 -9,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront