NN Group Trader Long 33,56

Goldman Sachs, DE000GG5ZWE7
+ NN Group Trader Long 33,56 op mijn watchlist
1,775 09:14
-0,027 (-1,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,613 1,610 1,578
1,633 0 +0,019 +1,19%
04 mrt 1,599 1,557 1,502
1,609 0 -0,053 -3,29%
05 mrt 1,588 1,512 1,486
1,588 0 -0,045 -2,89%
06 mrt 1,510 1,480 1,448
1,529 0 -0,032 -2,12%
07 mrt 1,473 1,531 1,442
1,536 0 +0,051 +3,45%
10 mrt 1,536 1,501 1,490
1,546 0 -0,030 -1,96%
11 mrt 1,515 1,479 1,450
1,531 0 -0,022 -1,47%
12 mrt 1,516 1,606 1,510
1,609 0 +0,127 +8,59%
13 mrt 1,609 1,609 1,600
1,657 0 +0,003 +0,19%
14 mrt 1,614 1,641 1,614
1,655 0 +0,032 +1,99%
17 mrt 1,662 1,680 1,662
1,691 0 +0,039 +2,38%
18 mrt 1,699 1,758 1,697
1,763 0 +0,078 +4,64%
19 mrt 1,755 1,770 1,755
1,796 0 +0,012 +0,68%
20 mrt 1,797 1,802 1,729
1,810 0 +0,032 +1,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront