Gold World Spot (USD) Trader Long 2.317,75

Goldman Sachs, NLGS0002CZX3
+ Gold World Spot (USD) Trader Long 2.317,75 op mijn watchlist
65,120 11:19
-0,040 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,820 55,560 53,300
55,800 0 +3,500 +6,72%
04 mrt 55,410 57,630 55,410
58,780 0 +2,070 +3,73%
05 mrt 57,410 56,620 54,920
57,730 0 -1,010 -1,75%
06 mrt 56,870 56,120 54,240
56,870 0 -0,500 -0,88%
07 mrt 56,010 55,320 55,170
57,250 0 -0,800 -1,43%
10 mrt 55,910 53,980 53,720
55,910 0 -1,340 -2,42%
11 mrt 54,540 55,270 54,100
55,930 0 +1,290 +2,39%
12 mrt 55,240 57,460 54,840
57,580 0 +2,190 +3,96%
13 mrt 57,660 61,560 57,310
61,810 0 +4,100 +7,14%
14 mrt 62,200 62,360 61,430
63,770 0 +0,800 +1,30%
17 mrt 62,130 62,790 61,720
63,090 0 +0,430 +0,69%
18 mrt 64,320 65,660 64,320
66,320 0 +2,870 +4,57%
19 mrt 66,750 66,160 65,210
66,770 0 +0,500 +0,76%
20 mrt 67,200 66,500 65,680
67,420 0 +0,340 +0,51%
21 mrt 65,960 64,770 63,260
66,650 0 -1,730 -2,60%
24 mrt 65,410 64,210 63,970
65,930 0 -0,560 -0,86%
25 mrt 64,880 65,160 64,400
66,450 0 +0,950 +1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront