Gold World Spot (USD) Trader Long 2.320,12

Goldman Sachs, NLGS0002CZX3
+ Gold World Spot (USD) Trader Long 2.320,12 op mijn watchlist
73,710 18:30
+3,260 (+4,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,230 50,990 48,160
52,260 0 +1,630 +3,30%
04 feb 50,470 52,840 49,870
53,040 0 +1,850 +3,63%
05 feb 54,140 55,490 53,990
56,190 0 +2,650 +5,02%
06 feb 54,460 53,500 52,450
55,380 0 -1,990 -3,59%
07 feb 54,440 54,440 54,200
56,800 0 +0,940 +1,76%
10 feb 57,230 59,210 57,200
59,460 0 +4,770 +8,76%
11 feb 60,100 58,760 56,930
60,240 0 -0,450 -0,76%
12 feb 57,560 58,400 55,180
58,690 0 -0,360 -0,61%
13 feb 59,210 59,250 58,770
59,900 0 +0,850 +1,46%
14 feb 60,740 56,630 56,570
61,240 0 -2,620 -4,42%
17 feb 56,960 57,150 56,930
57,760 0 +0,520 +0,92%
18 feb 58,700 60,420 58,140
60,490 0 +3,270 +5,72%
19 feb 60,380 60,180 59,820
61,960 0 -0,240 -0,40%
20 feb 62,030 61,060 59,940
62,630 0 +0,880 +1,46%
21 feb 59,960 60,800 58,960
60,990 0 -0,260 -0,43%
24 feb 60,610 61,100 60,010
62,370 0 +0,300 +0,49%
25 feb 60,360 56,850 56,030
60,960 0 -4,250 -6,96%
26 feb 57,600 57,960 56,120
58,500 0 +1,110 +1,95%
27 feb 56,310 55,330 54,170
56,540 0 -2,630 -4,54%
28 feb 53,860 52,060 50,700
53,900 0 -3,270 -5,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront