Gold World Spot (USD) Trader Long 2.324,40

Goldman Sachs, NLGS0002CZX3
67,980 15:40
+6,480 (+10,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 74,970 72,920 72,510
75,740 0 -0,790 -1,07%
02 apr 74,010 74,750 73,430
75,250 0 +1,830 +2,51%
03 apr 73,610 71,250 66,400
73,800 0 -3,500 -4,68%
04 apr 71,010 64,620 63,250
73,510 0 -6,630 -9,31%
07 apr 64,170 59,920 59,920
65,830 0 -4,700 -7,27%
08 apr 62,050 61,500 61,500
63,630 0 +1,580 +2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront