Gold World Spot (USD) Trader Long 2.350,91

Goldman Sachs, NLGS0002D0Y0
64,460 13:54
+5,380 (+9,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 72,430 70,490 70,030
73,300 0 -0,760 -1,07%
02 apr 71,570 72,310 70,970
72,790 0 +1,820 +2,58%
03 apr 71,180 68,900 64,020
71,460 0 -3,410 -4,72%
04 apr 68,650 62,090 60,970
71,040 0 -6,810 -9,88%
07 apr 61,870 57,520 57,520
63,380 0 -4,570 -7,36%
08 apr 59,700 59,080 59,080
61,310 0 +1,560 +2,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront