Gold World Spot (USD) Trader Long 2.297,18

Goldman Sachs, NLGS0002D0V6
+ Gold World Spot (USD) Trader Long 2.297,18 op mijn watchlist
75,840 18:30
+3,270 (+4,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,970 57,730 55,460
57,990 0 +3,480 +6,41%
04 mrt 57,570 59,790 57,570
60,960 0 +2,060 +3,57%
05 mrt 59,560 58,740 57,110
59,780 0 -1,050 -1,76%
06 mrt 59,010 58,200 56,310
59,010 0 -0,540 -0,92%
07 mrt 58,040 57,430 57,200
59,330 0 -0,770 -1,32%
10 mrt 58,020 55,960 55,740
58,020 0 -1,470 -2,56%
11 mrt 56,590 57,450 56,250
58,020 0 +1,490 +2,66%
12 mrt 57,300 59,650 56,970
59,650 0 +2,200 +3,83%
13 mrt 59,740 63,620 59,430
63,960 0 +3,970 +6,66%
14 mrt 64,250 64,460 63,540
65,810 0 +0,840 +1,32%
17 mrt 64,260 64,910 63,830
65,180 0 +0,450 +0,70%
18 mrt 66,390 67,740 66,390
68,350 0 +2,830 +4,36%
19 mrt 68,880 68,260 67,300
68,880 0 +0,520 +0,77%
20 mrt 69,380 68,610 67,820
69,540 0 +0,350 +0,51%
21 mrt 68,060 66,900 65,630
68,720 0 -1,710 -2,49%
24 mrt 67,530 66,330 66,000
68,030 0 -0,570 -0,85%
25 mrt 67,020 67,230 66,530
68,500 0 +0,900 +1,36%
26 mrt 67,830 67,150 66,610
68,400 0 -0,080 -0,12%
27 mrt 68,410 69,810 68,410
70,720 0 +2,660 +3,96%
28 mrt 73,160 72,570 71,570
73,310 0 +2,760 +3,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront