Gold World Spot (USD) Trader Long 2.301,89

Goldman Sachs, NLGS0002D0V6
71,180 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 77,070 75,050 74,520
77,890 0 -0,790 -1,04%
02 apr 76,090 77,000 75,620
77,390 0 +1,950 +2,60%
03 apr 75,750 73,400 68,600
75,900 0 -3,600 -4,68%
04 apr 73,110 66,590 65,350
75,610 0 -6,810 -9,28%
07 apr 66,350 62,070 62,070
67,900 0 -4,520 -6,79%
08 apr 64,300 63,620 63,620
65,820 0 +1,550 +2,50%
09 apr 64,780 71,180 64,780
71,290 0 +7,560 +11,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront