ING Trader Long 12,15

Goldman Sachs, DE000GG6GZZ3
3,630 18:30
+0,230 (+6,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,120 6,140 5,930
6,180 0 +0,090 +1,49%
02 apr 6,070 6,120 5,910
6,150 0 -0,020 -0,33%
03 apr 5,700 5,340 5,200
5,730 0 -0,780 -12,75%
04 apr 4,720 3,855 3,660
4,760 0 -1,485 -27,81%
07 apr 2,880 3,400 2,790
3,810 0 -0,455 -11,80%
08 apr 3,600 3,630 3,480
3,920 0 +0,230 +6,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront