Gold World Spot (USD) Trader Long 2.387,72

Goldman Sachs, NLGS0002D1K7
73,110 18:30
+5,830 (+8,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 73,110 71,020 70,590
73,850 0 -0,780 -1,09%
02 apr 72,150 72,860 71,610
73,400 0 +1,840 +2,59%
03 apr 71,740 69,430 64,600
71,990 0 -3,430 -4,71%
04 apr 69,220 62,660 61,690
71,640 0 -6,770 -9,75%
07 apr 62,400 58,080 58,080
64,030 0 -4,580 -7,31%
08 apr 60,230 59,710 59,710
61,880 0 +1,630 +2,81%
09 apr 60,930 67,280 60,930
67,490 0 +7,570 +12,68%
10 apr 71,060 73,110 68,930
73,670 0 +5,830 +8,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront