BNP Paribas Trader Long 53,11

Goldman Sachs, DE000GG6KCF6
+ BNP Paribas Trader Long 53,11 op mijn watchlist
1,780 18:30
+0,080 (+4,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,700 0,640 0,540
0,700 0 -0,030 -4,48%
03 jan 0,650 0,570 0,560
0,650 0 -0,070 -10,94%
06 jan 0,670 0,730 0,640
0,760 0 +0,160 +28,07%
07 jan 0,700 0,780 0,670
0,830 0 +0,050 +6,85%
08 jan 0,770 0,720 0,665
0,810 0 -0,060 -7,69%
09 jan 0,661 0,730 0,647
0,746 0 +0,010 +1,39%
10 jan 0,678 0,660 0,650
0,738 0 -0,070 -9,59%
13 jan 0,675 0,710 0,615
0,710 0 +0,050 +7,58%
14 jan 0,811 0,810 0,790
0,861 0 +0,100 +14,08%
15 jan 0,815 0,930 0,790
0,942 0 +0,120 +14,81%
16 jan 0,933 0,950 0,913
0,973 0 +0,020 +2,15%
17 jan 0,945 0,930 0,920
0,967 0 -0,020 -2,11%
20 jan 0,964 0,980 0,961
1,030 0 +0,050 +5,38%
21 jan 1,005 1,010 0,983
1,025 0 +0,030 +3,06%
22 jan 0,997 0,930 0,931
1,020 0 -0,080 -7,92%
23 jan 0,965 1,060 0,965
1,060 0 +0,130 +13,98%
24 jan 1,090 1,080 1,059
1,152 0 +0,020 +1,89%
27 jan 1,120 1,150 1,109
1,166 0 +0,070 +6,48%
28 jan 1,145 1,160 1,139
1,212 0 +0,010 +0,87%
29 jan 1,158 1,190 1,133
1,190 0 +0,030 +2,59%
30 jan 1,181 1,290 1,173
1,299 0 +0,100 +8,40%
31 jan 1,273 1,290 1,256
1,308 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront