Gold World Spot (USD) Trader Long 2.407,10

Goldman Sachs, NLGS0002D327
+ Gold World Spot (USD) Trader Long 2.407,10 op mijn watchlist
54,950 09:34
+2,580 (+4,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,850 47,690 45,330
47,950 0 +3,560 +8,07%
04 mrt 47,530 49,790 47,530
50,960 0 +2,100 +4,40%
05 mrt 49,660 48,960 47,230
50,020 0 -0,830 -1,67%
06 mrt 49,260 48,470 46,550
49,260 0 -0,490 -1,00%
07 mrt 48,320 47,710 47,520
49,620 0 -0,760 -1,57%
10 mrt 48,280 46,180 46,000
48,280 0 -1,530 -3,21%
11 mrt 46,870 47,800 46,550
48,350 0 +1,620 +3,51%
12 mrt 47,620 50,010 47,440
50,010 0 +2,210 +4,62%
13 mrt 50,030 53,940 49,710
54,290 0 +3,930 +7,86%
14 mrt 54,510 54,760 53,810
56,120 0 +0,820 +1,52%
17 mrt 54,550 55,210 54,120
55,490 0 +0,450 +0,82%
18 mrt 56,710 58,130 56,710
58,670 0 +2,920 +5,29%
19 mrt 59,200 58,540 57,630
59,200 0 +0,410 +0,71%
20 mrt 59,670 58,900 58,070
59,780 0 +0,360 +0,61%
21 mrt 58,300 57,110 55,600
58,960 0 -1,790 -3,04%
24 mrt 57,760 56,520 56,190
58,260 0 -0,590 -1,03%
25 mrt 57,220 57,480 56,720
58,710 0 +0,960 +1,70%
26 mrt 58,020 57,310 56,790
58,580 0 -0,170 -0,30%
27 mrt 58,570 60,000 58,570
60,900 0 +2,690 +4,69%
28 mrt 63,340 62,850 61,810
63,480 0 +2,850 +4,75%
31 mrt 65,910 66,020 64,920
66,890 0 +3,170 +5,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront