Gold World Spot (USD) Trader Long 2.407,59

Goldman Sachs, NLGS0002D327
59,230 13:54
+5,340 (+9,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 67,280 65,220 64,670
68,080 0 -0,800 -1,21%
02 apr 66,260 67,190 65,700
67,570 0 +1,970 +3,02%
03 apr 66,070 63,790 58,840
66,240 0 -3,400 -5,06%
04 apr 63,540 57,110 55,770
65,950 0 -6,680 -10,47%
07 apr 56,720 52,370 52,370
58,200 0 -4,740 -8,30%
08 apr 54,540 53,890 53,890
56,120 0 +1,520 +2,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront