Alphabet Trader Long 135,35

Goldman Sachs, DE000GG601H7
4,886 16:17
+0,094 (+1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,470 6,740 6,450
6,800 0 -0,100 -1,46%
04 feb 6,660 6,840 6,550
7,050 0 +0,100 +1,48%
05 feb 5,680 5,530 5,310
5,730 0 -1,310 -19,15%
06 feb 5,680 5,540 5,400
5,700 0 +0,010 +0,18%
07 feb 5,590 4,890 4,889
5,640 0 -0,650 -11,73%
10 feb 5,160 5,130 5,110
5,310 0 +0,240 +4,91%
11 feb 5,120 4,982 4,943
5,170 0 -0,148 -2,88%
12 feb 5,060 4,867 4,760
5,070 0 -0,115 -2,31%
13 feb 5,060 4,850 4,755
4,946 0 -0,017 -0,35%
14 feb 0,000 4,866 4,866
5,160 0 +0,016 +0,33%
17 feb 4,985 4,985 4,975
5,020 0 +0,119 +2,45%
18 feb 5,050 4,792 4,792
5,130 0 -0,193 -3,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront