SBM Offshore Trader Long 12,32

Goldman Sachs, DE000GG6TLE1
+ SBM Offshore Trader Long 12,32 op mijn watchlist
8,220 18:30
-0,190 (-2,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,450 5,180 5,180
5,470 0 0,000 0,00%
03 jan 5,420 5,380 5,300
5,420 0 +0,200 +3,86%
06 jan 5,460 5,590 5,260
5,620 0 +0,210 +3,90%
07 jan 5,410 5,600 5,410
5,630 0 +0,010 +0,18%
08 jan 5,530 5,280 5,280
5,590 0 -0,320 -5,71%
09 jan 5,270 5,440 5,270
5,450 0 +0,160 +3,03%
10 jan 5,490 6,210 5,480
6,320 0 +0,770 +14,15%
13 jan 6,180 6,420 6,070
6,430 0 +0,210 +3,38%
14 jan 6,280 6,040 6,010
6,360 0 -0,380 -5,92%
15 jan 6,090 6,370 6,090
6,370 0 +0,330 +5,46%
16 jan 6,220 6,320 6,010
6,350 0 -0,050 -0,78%
17 jan 6,420 6,260 6,240
6,440 0 -0,060 -0,95%
20 jan 6,150 6,320 6,150
6,520 0 +0,060 +0,96%
21 jan 6,280 6,230 6,130
6,450 0 -0,090 -1,42%
22 jan 6,190 6,390 6,190
6,410 0 +0,160 +2,57%
23 jan 6,500 6,450 6,380
6,500 0 +0,060 +0,94%
24 jan 6,280 6,000 5,700
6,280 0 -0,450 -6,98%
27 jan 5,880 6,140 5,830
6,140 0 +0,140 +2,33%
28 jan 6,040 5,860 5,730
6,040 0 -0,280 -4,56%
29 jan 5,930 5,980 5,830
6,020 0 +0,120 +2,05%
30 jan 6,040 5,900 5,790
6,040 0 -0,080 -1,34%
31 jan 5,890 6,340 5,880
6,350 0 +0,440 +7,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront